CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4 Value ($000) $1 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$278.09	$230.09 - $325.03
Q4 2024	4	$1	$290.70	$246.60 - $326.19
Q3 2024	4	$1	$276.46	$241.29 - $322.28