CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $285 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 906 Value ($000) $318 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 876 Value ($000) $267 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 822 Value ($000) $210 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 894 Value ($000) $269 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 883 Value ($000) $239 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 839 Value ($000) $258 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 969 Value ($000) $302 Avg Close $295.79 Range $251.94 - $327.36