CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 194 Value ($000) $45 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 194 Value ($000) $41 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 194 Value ($000) $31 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 194 Value ($000) $29 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 194 Value ($000) $30 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 194 Value ($000) $32 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 194 Value ($000) $36 Avg Close $174.32 Range $145.84 - $192.70