CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $716 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,386 Value ($000) $838 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,751 Value ($000) $540 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,842 Value ($000) $468 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,170 Value ($000) $652 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,633 Value ($000) $714 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,082 Value ($000) $948 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 10,597 Value ($000) $3,299 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 8,979 Value ($000) $2,446 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 8,598 Value ($000) $2,015 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 7,690 Value ($000) $1,616 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,763 Value ($000) $1,086 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,997 Value ($000) $326 Avg Close $171.96 Range $147.00 - $194.97
Q4 2021
Shares 3,566 Value ($000) $665 Avg Close $174.32 Range $145.84 - $192.70