CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 744 Value ($000) $229 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,652 Value ($000) $1,437 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 6,312 Value ($000) $1,897 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 6,364 Value ($000) $1,725 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,360 Value ($000) $1,957 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,347 Value ($000) $1,976 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,685 Value ($000) $3,183 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,071 Value ($000) $1,657 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 10,576 Value ($000) $2,480 Avg Close $217.63 Range $194.01 - $242.65