CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $54 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 179 Value ($000) $63 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 187 Value ($000) $58 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 211 Value ($000) $54 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 315 Value ($000) $95 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 305 Value ($000) $83 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 589 Value ($000) $181 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 510 Value ($000) $159 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 456 Value ($000) $124 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 433 Value ($000) $101 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 371 Value ($000) $87 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 322 Value ($000) $68 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 225 Value ($000) $36 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 108 Value ($000) $18 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 48 Value ($000) $7 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 27 Value ($000) $4 Avg Close $153.41 Range $133.10 - $188.57