CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $773 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,489 Value ($000) $874 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,480 Value ($000) $764 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,475 Value ($000) $629 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,463 Value ($000) $740 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,412 Value ($000) $654 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,467 Value ($000) $759 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,480 Value ($000) $772 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,370 Value ($000) $646 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,105 Value ($000) $493 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,898 Value ($000) $445 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,869 Value ($000) $392 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,923 Value ($000) $309 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,972 Value ($000) $322 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,879 Value ($000) $282 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,767 Value ($000) $291 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,536 Value ($000) $1,032 Avg Close $174.32 Range $145.84 - $192.70