CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,780 Value ($000) $417 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,769 Value ($000) $415 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,722 Value ($000) $362 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,780	$417	$234.06	$217.77 - $248.16
Q2 2023	1,769	$415	$217.63	$194.01 - $242.65
Q1 2023	1,722	$362	$189.14	$154.88 - $210.23