CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531 Value ($000) $479 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,426 Value ($000) $501 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,450 Value ($000) $447 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,023 Value ($000) $515 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,878 Value ($000) $865 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 641 Value ($000) $174 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531	$479	$326.31	$295.18 - $357.53
Q3 2025	1,426	$501	$344.03	$304.73 - $376.45
Q2 2025	1,450	$447	$290.76	$221.56 - $323.39
Q1 2025	2,023	$515	$278.09	$230.09 - $325.03
Q4 2024	2,878	$865	$290.70	$246.60 - $326.19
Q3 2024	641	$174	$276.46	$241.29 - $322.28