CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Comprehensive Financial Consultants Institutional, Inc.'s Holding History (CIK: 0001915714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,785 Value ($000) $2,433 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,406 Value ($000) $2,601 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,294 Value ($000) $2,248 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 5,487 Value ($000) $1,396 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,785	$2,433	$326.31	$295.18 - $357.53
Q3 2025	7,406	$2,601	$344.03	$304.73 - $376.45
Q2 2025	7,294	$2,248	$290.76	$221.56 - $323.39
Q1 2025	5,487	$1,396	$278.09	$230.09 - $325.03