CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $9 Avg Close $344.03 Range $304.73 - $376.45
Q3 2024
Shares 25 Value ($000) $7 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 25 Value ($000) $0 Avg Close $296.08 Range $270.39 - $328.99
Q3 2023
Shares 21 Value ($000) $0 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 29 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 29 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 29 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 29 Value ($000) $4 Avg Close $171.96 Range $147.00 - $194.97