CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $31 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 100 Value ($000) $35 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 103 Value ($000) $32 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 100 Value ($000) $25 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$31	$326.31	$295.18 - $357.53
Q3 2025	100	$35	$344.03	$304.73 - $376.45
Q2 2025	103	$32	$290.76	$221.56 - $323.39
Q1 2025	100	$25	$278.09	$230.09 - $325.03