CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,454 Value ($000) $437 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,587 Value ($000) $430 Avg Close $276.46 Range $241.29 - $322.28

Q1 2024

Shares 1,298 Value ($000) $404 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,221 Value ($000) $333 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,032 Value ($000) $242 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,454	$437	$290.70	$246.60 - $326.19
Q3 2024	1,587	$430	$276.46	$241.29 - $322.28
Q1 2024	1,298	$404	$295.79	$251.94 - $327.36
Q4 2023	1,221	$333	$257.66	$227.77 - $279.33
Q3 2023	1,032	$242	$234.06	$217.77 - $248.16