CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,746 Value ($000) $3,830 Avg Close $290.70 Range $246.60 - $326.19

Q2 2024

Shares 15,546 Value ($000) $4,784 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 23,207 Value ($000) $7,224 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 33,998 Value ($000) $9,260 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 46,807 Value ($000) $10,967 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 10,630 Value ($000) $2,493 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,746	$3,830	$290.70	$246.60 - $326.19
Q2 2024	15,546	$4,784	$296.08	$270.39 - $328.99
Q1 2024	23,207	$7,224	$295.79	$251.94 - $327.36
Q4 2023	33,998	$9,260	$257.66	$227.77 - $279.33
Q3 2023	46,807	$10,967	$234.06	$217.77 - $248.16
Q2 2023	10,630	$2,493	$217.63	$194.01 - $242.65