CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,313 Value ($000) $812 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 1,937 Value ($000) $206 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,205 Value ($000) $598 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,511 Value ($000) $1,081 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,131 Value ($000) $352 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,313	$812	$344.03	$304.73 - $376.45
Q4 2024	1,937	$206	$290.70	$246.60 - $326.19
Q3 2024	2,205	$598	$276.46	$241.29 - $322.28
Q2 2024	3,511	$1,081	$296.08	$270.39 - $328.99
Q1 2024	1,131	$352	$295.79	$251.94 - $327.36