CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,459 Value ($000) $1,215 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,347 Value ($000) $1,031 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,067 Value ($000) $1,034 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,122 Value ($000) $938 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,459	$1,215	$344.03	$304.73 - $376.45
Q2 2025	3,347	$1,031	$290.76	$221.56 - $323.39
Q1 2025	4,067	$1,034	$278.09	$230.09 - $325.03
Q4 2024	3,122	$938	$290.70	$246.60 - $326.19