CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $434 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,354 Value ($000) $476 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,309 Value ($000) $403 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,307 Value ($000) $332 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,144 Value ($000) $344 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,072 Value ($000) $291 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,011 Value ($000) $311 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 963 Value ($000) $283 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 956 Value ($000) $260 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 909 Value ($000) $213 Avg Close $234.06 Range $217.77 - $248.16