CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,144 Value ($000) $7,234 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 18,539 Value ($000) $6,512 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 19,006 Value ($000) $5,857 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 5,266 Value ($000) $1,339 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,023 Value ($000) $908 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,144	$7,234	$326.31	$295.18 - $357.53
Q3 2025	18,539	$6,512	$344.03	$304.73 - $376.45
Q2 2025	19,006	$5,857	$290.76	$221.56 - $323.39
Q1 2025	5,266	$1,339	$278.09	$230.09 - $325.03
Q4 2024	3,023	$908	$290.70	$246.60 - $326.19