CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,443 Value ($000) $3,264 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,299 Value ($000) $3,618 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 10,002 Value ($000) $3,082 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 9,990 Value ($000) $2,541 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 9,410 Value ($000) $2,827 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 8,308 Value ($000) $2,252 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7,742 Value ($000) $2,383 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7,646 Value ($000) $2,380 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,646 Value ($000) $2,083 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,291 Value ($000) $771 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,301 Value ($000) $540 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,567 Value ($000) $539 Avg Close $189.14 Range $154.88 - $210.23