CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,243 Value ($000) $81,189 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 240,075 Value ($000) $84,329 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 90,492 Value ($000) $27,885 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 103,755 Value ($000) $26,388 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 167,313 Value ($000) $50,271 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 165,622 Value ($000) $44,889 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 108,716 Value ($000) $33,458 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 101,712 Value ($000) $31,661 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 65,022 Value ($000) $17,710 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 62,534 Value ($000) $14,653 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 59,652 Value ($000) $13,988 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 59,642 Value ($000) $12,529 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 55,692 Value ($000) $8,945 Avg Close $159.86 Range $138.76 - $177.27