CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Spahn Wealth & Retirement LLC's Holding History (CIK: 0001949033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $3,059 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 9,631 Value ($000) $3,383 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 9,867 Value ($000) $3,041 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 9,920 Value ($000) $2,523 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 9,904 Value ($000) $2,976 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$3,059	$326.31	$295.18 - $357.53
Q3 2025	9,631	$3,383	$344.03	$304.73 - $376.45
Q2 2025	9,867	$3,041	$290.76	$221.56 - $323.39
Q1 2025	9,920	$2,523	$278.09	$230.09 - $325.03
Q4 2024	9,904	$2,976	$290.70	$246.60 - $326.19