CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $153 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 487 Value ($000) $171 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 486 Value ($000) $150 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 491 Value ($000) $125 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 503 Value ($000) $151 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 511 Value ($000) $139 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 509 Value ($000) $157 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 56 Value ($000) $18 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 57 Value ($000) $16 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 55 Value ($000) $13 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 64 Value ($000) $15 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 39 Value ($000) $8 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 18 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 17 Value ($000) $3 Avg Close $171.96 Range $147.00 - $194.97