CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,149 Value ($000) $946 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,236 Value ($000) $1,690 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 6,405 Value ($000) $1,971 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 6,294 Value ($000) $1,959 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 5,789 Value ($000) $1,577 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 6,119 Value ($000) $1,434 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,155 Value ($000) $1,443 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 3,694 Value ($000) $776 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 4,045 Value ($000) $650 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,149	$946	$290.70	$246.60 - $326.19
Q3 2024	6,236	$1,690	$276.46	$241.29 - $322.28
Q2 2024	6,405	$1,971	$296.08	$270.39 - $328.99
Q1 2024	6,294	$1,959	$295.79	$251.94 - $327.36
Q4 2023	5,789	$1,577	$257.66	$227.77 - $279.33
Q3 2023	6,119	$1,434	$234.06	$217.77 - $248.16
Q2 2023	6,155	$1,443	$217.63	$194.01 - $242.65
Q1 2023	3,694	$776	$189.14	$154.88 - $210.23
Q4 2022	4,045	$650	$159.86	$138.76 - $177.27