CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $625 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,974 Value ($000) $693 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,921 Value ($000) $592 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,107 Value ($000) $282 Avg Close $278.09 Range $230.09 - $325.03

Q2 2023

Shares 24 Value ($000) $6 Avg Close $217.63 Range $194.01 - $242.65

Q4 2022

Shares 14 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$625	$326.31	$295.18 - $357.53
Q3 2025	1,974	$693	$344.03	$304.73 - $376.45
Q2 2025	1,921	$592	$290.76	$221.56 - $323.39
Q1 2025	1,107	$282	$278.09	$230.09 - $325.03
Q2 2023	24	$6	$217.63	$194.01 - $242.65
Q4 2022	14	$2	$159.86	$138.76 - $177.27