CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $203 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 654 Value ($000) $230 Avg Close $344.03 Range $304.73 - $376.45

Q3 2024

Shares 830 Value ($000) $225 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 864 Value ($000) $266 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$203	$326.31	$295.18 - $357.53
Q3 2025	654	$230	$344.03	$304.73 - $376.45
Q3 2024	830	$225	$276.46	$241.29 - $322.28
Q2 2024	864	$266	$296.08	$270.39 - $328.99