CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,872 Value ($000) $503 Avg Close $290.70 Range $246.60 - $326.19

Q2 2024

Shares 1,872 Value ($000) $576 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,857 Value ($000) $578 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,887 Value ($000) $514 Avg Close $257.66 Range $227.77 - $279.33

Q1 2023

Shares 69 Value ($000) $14 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 74 Value ($000) $12 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,872	$503	$290.70	$246.60 - $326.19
Q2 2024	1,872	$576	$296.08	$270.39 - $328.99
Q1 2024	1,857	$578	$295.79	$251.94 - $327.36
Q4 2023	1,887	$514	$257.66	$227.77 - $279.33
Q1 2023	69	$14	$189.14	$154.88 - $210.23
Q4 2022	74	$12	$159.86	$138.76 - $177.27