CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $901 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,029 Value ($000) $1,064 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,856 Value ($000) $1,029 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,613 Value ($000) $757 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,664 Value ($000) $795 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,640 Value ($000) $658 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,368 Value ($000) $1,093 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,672 Value ($000) $1,143 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,383 Value ($000) $649 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,113 Value ($000) $495 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,846 Value ($000) $433 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,720 Value ($000) $353 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,410 Value ($000) $234 Avg Close $159.86 Range $138.76 - $177.27