CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 129,166 Value ($000) $40,207 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 129,166 Value ($000) $35,181 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 134,170 Value ($000) $31,436 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 134,170 Value ($000) $31,466 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 70,122 Value ($000) $14,732 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 71,421 Value ($000) $11,473 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	129,166	$40,207	$295.79	$251.94 - $327.36
Q4 2023	129,166	$35,181	$257.66	$227.77 - $279.33
Q3 2023	134,170	$31,436	$234.06	$217.77 - $248.16
Q2 2023	134,170	$31,466	$217.63	$194.01 - $242.65
Q1 2023	70,122	$14,732	$189.14	$154.88 - $210.23
Q4 2022	71,421	$11,473	$159.86	$138.76 - $177.27