CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10 Value ($000) $3 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 10 Value ($000) $3 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 10 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 10 Value ($000) $2 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 10 Value ($000) $2 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10	$3	$296.08	$270.39 - $328.99
Q1 2024	10	$3	$295.79	$251.94 - $327.36
Q4 2023	10	$3	$257.66	$227.77 - $279.33
Q3 2023	10	$2	$234.06	$217.77 - $248.16
Q2 2023	10	$2	$217.63	$194.01 - $242.65
Q1 2023	6	$1	$189.14	$154.88 - $210.23