CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 13 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 13 Value ($000) $4 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 13 Value ($000) $4 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$276.46	$241.29 - $322.28
Q2 2024	13	$4	$296.08	$270.39 - $328.99
Q1 2024	13	$4	$295.79	$251.94 - $327.36
Q4 2023	13	$4	$257.66	$227.77 - $279.33