CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $306 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,504 Value ($000) $880 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,570 Value ($000) $792 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,753 Value ($000) $700 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,948 Value ($000) $886 Avg Close $290.70 Range $246.60 - $326.19

Q4 2023

Shares 2,593 Value ($000) $706 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$306	$326.31	$295.18 - $357.53
Q3 2025	2,504	$880	$344.03	$304.73 - $376.45
Q2 2025	2,570	$792	$290.76	$221.56 - $323.39
Q1 2025	2,753	$700	$278.09	$230.09 - $325.03
Q4 2024	2,948	$886	$290.70	$246.60 - $326.19
Q4 2023	2,593	$706	$257.66	$227.77 - $279.33