CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,061 Value ($000) $327 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,060 Value ($000) $291 Avg Close $295.79 Range $251.94 - $327.36

Q2 2023

Shares 1,496 Value ($000) $351 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,379 Value ($000) $290 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,355 Value ($000) $218 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,061	$327	$296.08	$270.39 - $328.99
Q1 2024	1,060	$291	$295.79	$251.94 - $327.36
Q2 2023	1,496	$351	$217.63	$194.01 - $242.65
Q1 2023	1,379	$290	$189.14	$154.88 - $210.23
Q4 2022	1,355	$218	$159.86	$138.76 - $177.27