CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 871 Value ($000) $262 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,601 Value ($000) $434 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,092 Value ($000) $644 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,442 Value ($000) $760 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,549 Value ($000) $694 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,029 Value ($000) $475 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,324 Value ($000) $545 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,249 Value ($000) $472 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,249 Value ($000) $361 Avg Close $159.86 Range $138.76 - $177.27