CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,820 Value ($000) $561 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,583 Value ($000) $403 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 1,260 Value ($000) $341 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,154 Value ($000) $355 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 795 Value ($000) $247 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,820	$561	$290.76	$221.56 - $323.39
Q1 2025	1,583	$403	$278.09	$230.09 - $325.03
Q3 2024	1,260	$341	$276.46	$241.29 - $322.28
Q2 2024	1,154	$355	$296.08	$270.39 - $328.99
Q1 2024	795	$247	$295.79	$251.94 - $327.36