CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 397 Value ($000) $139 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 397 Value ($000) $122 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 377 Value ($000) $96 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 306 Value ($000) $83 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	397	$139	$344.03	$304.73 - $376.45
Q2 2025	397	$122	$290.76	$221.56 - $323.39
Q1 2025	377	$96	$278.09	$230.09 - $325.03
Q3 2024	306	$83	$276.46	$241.29 - $322.28