CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $849 Avg Close $326.31 Range $295.18 - $357.53

Q3 2024

Shares 1,400 Value ($000) $379 Avg Close $276.46 Range $241.29 - $322.28

Q1 2024

Shares 7,681 Value ($000) $2,391 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,629 Value ($000) $444 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$849	$326.31	$295.18 - $357.53
Q3 2024	1,400	$379	$276.46	$241.29 - $322.28
Q1 2024	7,681	$2,391	$295.79	$251.94 - $327.36
Q4 2023	1,629	$444	$257.66	$227.77 - $279.33