CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30 Value ($000) $8 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 13 Value ($000) $5 Avg Close $296.08 Range $270.39 - $328.99

Q3 2023

Shares 20 Value ($000) $5 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30	$8	$276.46	$241.29 - $322.28
Q2 2024	13	$5	$296.08	$270.39 - $328.99
Q3 2023	20	$5	$234.06	$217.77 - $248.16