CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015 Value ($000) $317 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 585 Value ($000) $205 Avg Close $344.03 Range $304.73 - $376.45

Q4 2023

Shares 11 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,537 Value ($000) $360 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015	$317	$326.31	$295.18 - $357.53
Q3 2025	585	$205	$344.03	$304.73 - $376.45
Q4 2023	11	$3	$257.66	$227.77 - $279.33
Q3 2023	1,537	$360	$234.06	$217.77 - $248.16