CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,300 Value ($000) $49,794 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 162,127 Value ($000) $56,949 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 115,469 Value ($000) $35,582 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 126,422 Value ($000) $32,153 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 122,530 Value ($000) $36,815 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 49,534 Value ($000) $13,425 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 45,924 Value ($000) $14,133 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 38,388 Value ($000) $11,949 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 32,387 Value ($000) $8,821 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 31,931 Value ($000) $7,481 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 31,931 Value ($000) $7,488 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,300	$49,794	$326.31	$295.18 - $357.53
Q3 2025	162,127	$56,949	$344.03	$304.73 - $376.45
Q2 2025	115,469	$35,582	$290.76	$221.56 - $323.39
Q1 2025	126,422	$32,153	$278.09	$230.09 - $325.03
Q4 2024	122,530	$36,815	$290.70	$246.60 - $326.19
Q3 2024	49,534	$13,425	$276.46	$241.29 - $322.28
Q2 2024	45,924	$14,133	$296.08	$270.39 - $328.99
Q1 2024	38,388	$11,949	$295.79	$251.94 - $327.36
Q4 2023	32,387	$8,821	$257.66	$227.77 - $279.33
Q3 2023	31,931	$7,481	$234.06	$217.77 - $248.16
Q2 2023	31,931	$7,488	$217.63	$194.01 - $242.65