CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359 Value ($000) $113 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 359 Value ($000) $126 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 1,871 Value ($000) $562 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,887 Value ($000) $782 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,570 Value ($000) $791 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359	$113	$326.31	$295.18 - $357.53
Q3 2025	359	$126	$344.03	$304.73 - $376.45
Q4 2024	1,871	$562	$290.70	$246.60 - $326.19
Q3 2024	2,887	$782	$276.46	$241.29 - $322.28
Q2 2024	2,570	$791	$296.08	$270.39 - $328.99