CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,425 Value ($000) $2,321 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 6,475 Value ($000) $2,257 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,525 Value ($000) $1,394 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 4,615 Value ($000) $1,387 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,425	$2,321	$326.31	$295.18 - $357.53
Q3 2025	6,475	$2,257	$344.03	$304.73 - $376.45
Q2 2025	4,525	$1,394	$290.76	$221.56 - $323.39
Q4 2024	4,615	$1,387	$290.70	$246.60 - $326.19