CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,779 Value ($000) $2,432 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,789 Value ($000) $2,034 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,237 Value ($000) $998 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,981 Value ($000) $1,030 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,902 Value ($000) $872 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,724 Value ($000) $739 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,444 Value ($000) $760 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,520 Value ($000) $474 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,424 Value ($000) $388 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 654 Value ($000) $153 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 606 Value ($000) $142 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 550 Value ($000) $116 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 510 Value ($000) $82 Avg Close $159.86 Range $138.76 - $177.27