CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,398 Value ($000) $760 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,917 Value ($000) $1,219 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 5,417 Value ($000) $1,475 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,561 Value ($000) $1,303 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,398	$760	$296.08	$270.39 - $328.99
Q1 2024	3,917	$1,219	$295.79	$251.94 - $327.36
Q4 2023	5,417	$1,475	$257.66	$227.77 - $279.33
Q3 2023	5,561	$1,303	$234.06	$217.77 - $248.16