CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $698 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,233 Value ($000) $784 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,207 Value ($000) $680 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,336 Value ($000) $594 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,396 Value ($000) $720 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,211 Value ($000) $599 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,245 Value ($000) $691 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,369 Value ($000) $737 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,299 Value ($000) $626 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,352 Value ($000) $551 Avg Close $234.06 Range $217.77 - $248.16