CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $13 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 36 Value ($000) $11 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 36 Value ($000) $9 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 36 Value ($000) $11 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 36 Value ($000) $10 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 36 Value ($000) $11 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 36 Value ($000) $11 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 45 Value ($000) $12 Avg Close $257.66 Range $227.77 - $279.33