CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,909 Value ($000) $5,598 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 17,412 Value ($000) $6,116 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 22,526 Value ($000) $6,941 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 26,807 Value ($000) $6,818 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 34,069 Value ($000) $10,236 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 35,514 Value ($000) $9,625 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 29,243 Value ($000) $9,000 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 29,154 Value ($000) $9,075 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 23,850 Value ($000) $6,496 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 22,635 Value ($000) $5,303 Avg Close $234.06 Range $217.77 - $248.16