CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,017 Value ($000) $3,443 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,731 Value ($000) $3,778 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 10,054 Value ($000) $3,111 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,548 Value ($000) $2,728 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10,304 Value ($000) $3,096 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 9,571 Value ($000) $2,531 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,952 Value ($000) $3,406 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 32,685 Value ($000) $11,475 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 32,537 Value ($000) $9,522 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 48,360 Value ($000) $14,019 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 42,837 Value ($000) $12,328 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 47,702 Value ($000) $12,393 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 47,621 Value ($000) $9,615 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 41,549 Value ($000) $8,879 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 32,122 Value ($000) $5,666 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 30,967 Value ($000) $5,945 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 49,191 Value ($000) $10,563 Avg Close $174.32 Range $145.84 - $192.70