CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $13 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 32 Value ($000) $11 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 24 Value ($000) $7 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 24 Value ($000) $6 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$13	$326.31	$295.18 - $357.53
Q3 2025	32	$11	$344.03	$304.73 - $376.45
Q2 2025	24	$7	$290.76	$221.56 - $323.39
Q1 2025	24	$6	$278.09	$230.09 - $325.03