Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,905 | $45,920 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 116,797 | $41,026 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 71,448 | $22,017 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 46,593 | $11,850 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 34,239 | $10,287 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 27,586 | $7,477 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 22,702 | $6,987 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 15,702 | $4,888 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 12,829 | $3,494 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 11,655 | $2,731 | $234.06 | $217.77 - $248.16 |