CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,263 Value ($000) $1,645 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,469 Value ($000) $1,570 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,368 Value ($000) $1,346 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,882 Value ($000) $987 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,641 Value ($000) $794 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,263	$1,645	$326.31	$295.18 - $357.53
Q3 2025	4,469	$1,570	$344.03	$304.73 - $376.45
Q2 2025	4,368	$1,346	$290.76	$221.56 - $323.39
Q1 2025	3,882	$987	$278.09	$230.09 - $325.03
Q4 2024	2,641	$794	$290.70	$246.60 - $326.19